ENEL S.P.A. EO 1/ IT0003128367 /
| 2024-09-20 7:52:11 PM | Chg. +0.0820 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.0320EUR | +1.18% | 5,588 Turnover: 39,138.2480 |
-Bid Size: - | -Ask Size: - | 71.07 bill.EUR | 6.15% | 21.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:52:11 PM | 7.0320 | 750 |
| 2024-09-20 | 4:18:12 PM | 6.9910 | 400 |
| 2024-09-20 | 12:58:10 PM | 7.0150 | 1,350 |
| 2024-09-20 | 11:33:07 AM | 6.9840 | 350 |
| 2024-09-20 | 10:13:32 AM | 7.0010 | 1,008 |
| 2024-09-20 | 10:06:30 AM | 6.9980 | 580 |
| 2024-09-20 | 9:36:58 AM | 6.9890 | 1,150 |
| 2024-09-20 | 8:05:08 AM | 6.9280 | 0 |
| 2024-09-19 | 6:19:53 PM | 6.9500 | 1,200 |
| 2024-09-19 | 5:16:50 PM | 6.9700 | 600 |
| 2024-09-19 | 4:54:29 PM | 6.9580 | 50 |
| 2024-09-19 | 4:19:56 PM | 6.9630 | 30 |
| 2024-09-19 | 3:04:23 PM | 6.9610 | 4,146 |
All quotes in EUR
