POLIMEXMS/ PLMSTSD00019 /
| 2024-06-20 5:00:00 PM | Chg. +0.01 | Volume | Bid5:04:19 AM | Ask5:04:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.42PLN | +0.41% | 200,380 Turnover: 690,139.15 |
3.40Bid Size: 15,000 | 3.42Ask Size: 7,088 | 829.87 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:00:00 PM | 3.42 | 171 |
| 2024-06-20 | 5:00:00 PM | 3.42 | 149 |
| 2024-06-20 | 5:00:00 PM | 3.42 | 44 |
| 2024-06-20 | 5:00:00 PM | 3.42 | 12 |
| 2024-06-20 | 5:00:00 PM | 3.42 | 12 |
| 2024-06-20 | 5:00:00 PM | 3.42 | 22 |
| 2024-06-20 | 4:48:04 PM | 3.42 | 200 |
| 2024-06-20 | 4:46:16 PM | 3.40 | 205 |
| 2024-06-20 | 4:46:16 PM | 3.40 | 795 |
| 2024-06-20 | 4:46:16 PM | 3.40 | 204 |
| 2024-06-20 | 4:46:16 PM | 3.40 | 1 |
| 2024-06-20 | 4:45:04 PM | 3.42 | 1 |
| 2024-06-20 | 4:45:00 PM | 3.42 | 287 |
All quotes in PLN
