ENDESA ENDESA,S.A./ ES0130670112 /
| 5/15/2024 5:35:22 PM | Chg. +0.2550 | Volume | Bid6:01:34 PM | Ask6:01:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.2100EUR | +1.42% | 1.11 mill. Turnover: 14.51 mill. |
18.1050Bid Size: 100 | 18.2000Ask Size: 5,000 | 19.28 bill.EUR | 5.49% | 26.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:35:22 PM | 18.2100 | - |
| 5/15/2024 | 5:35:22 PM | 18.2100 | - |
| 5/15/2024 | 5:35:22 PM | 18.2100 | - |
| 5/15/2024 | 5:35:22 PM | 18.2100 | - |
| 5/15/2024 | 5:35:22 PM | 18.2100 | - |
| 5/15/2024 | 5:35:22 PM | 18.2100 | - |
| 5/15/2024 | 5:35:22 PM | 18.2100 | - |
| 5/15/2024 | 5:35:22 PM | 18.2100 | - |
| 5/15/2024 | 5:35:22 PM | 18.2100 | - |
| 5/15/2024 | 5:35:22 PM | 18.2100 | - |
| 5/15/2024 | 5:35:22 PM | 18.2100 | - |
| 5/15/2024 | 5:35:22 PM | 18.2100 | - |
| 5/15/2024 | 5:35:22 PM | 18.2100 | - |
All quotes in EUR
