ENDESA ENDESA,S.A./ ES0130670112 /
| 2024-04-29 12:11:41 PM | Chg. +0.0800 | Volume | Bid12:12:35 PM | Ask12:12:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.1350EUR | +0.47% | 331,105 Turnover: 5.66 mill. |
17.1300Bid Size: 780 | 17.1400Ask Size: 2,048 | 18.08 bill.EUR | 5.85% | 24.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 12:11:41 PM | 17.1350 | - |
| 2024-04-29 | 12:11:41 PM | 17.1350 | - |
| 2024-04-29 | 12:10:15 PM | 17.1300 | - |
| 2024-04-29 | 12:10:15 PM | 17.1300 | - |
| 2024-04-29 | 12:09:40 PM | 17.1250 | - |
| 2024-04-29 | 12:09:20 PM | 17.1200 | - |
| 2024-04-29 | 12:09:20 PM | 17.1150 | - |
| 2024-04-29 | 12:08:32 PM | 17.1050 | - |
| 2024-04-29 | 12:07:27 PM | 17.1100 | - |
| 2024-04-29 | 12:07:27 PM | 17.1100 | - |
| 2024-04-29 | 12:06:41 PM | 17.1200 | - |
| 2024-04-29 | 12:05:27 PM | 17.1250 | - |
| 2024-04-29 | 12:05:27 PM | 17.1200 | - |
All quotes in EUR
