Endeavour Mining PLC/ GB00BL6K5J42 /
| 5/3/2024 5:28:22 PM | Chg. -28.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,650.00GBX | -1.67% | 46,268 Turnover(GBP): 758,196.5600 |
-Bid Size: - | -Ask Size: - | 4.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 5:28:22 PM | 1,650.00 | 47 |
| 5/3/2024 | 5:28:11 PM | 1,650.00 | 53 |
| 5/3/2024 | 5:26:35 PM | 1,651.00 | 107 |
| 5/3/2024 | 5:26:24 PM | 1,651.00 | 66 |
| 5/3/2024 | 5:26:24 PM | 1,651.00 | 50 |
| 5/3/2024 | 5:26:24 PM | 1,651.00 | 34 |
| 5/3/2024 | 5:26:24 PM | 1,651.00 | 47 |
| 5/3/2024 | 5:26:24 PM | 1,651.00 | 28 |
| 5/3/2024 | 5:24:48 PM | 1,651.00 | 41 |
| 5/3/2024 | 5:23:12 PM | 1,652.00 | 53 |
| 5/3/2024 | 5:22:33 PM | 1,651.00 | 221 |
| 5/3/2024 | 5:21:39 PM | 1,652.00 | 40 |
| 5/3/2024 | 5:21:10 PM | 1,651.00 | 273 |
All quotes in GBX
