Endeavor Group Holdings Inc/ US29260Y1091 /
| 14/05/2024 22:10:00 | Var. +0.05 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 26.54USD | +0.19% | 2.12 mill. Fatturato: 53.24 mill. |
26.26Quantità in denaro: 100 | 26.60Quantità in lettera: 1,000 | 26.55 | 26.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 22:10:00 | 26.54 | - |
| 14/05/2024 | 22:00:02 | 26.54 | 63,113 |
| 14/05/2024 | 21:59:59 | 26.54 | 164 |
| 14/05/2024 | 21:59:58 | 26.54 | 599 |
| 14/05/2024 | 21:59:57 | 26.54 | 184 |
| 14/05/2024 | 21:59:57 | 26.54 | 200 |
| 14/05/2024 | 21:59:57 | 26.54 | 800 |
| 14/05/2024 | 21:59:57 | 26.54 | 600 |
| 14/05/2024 | 21:59:57 | 26.54 | 400 |
| 14/05/2024 | 21:59:57 | 26.54 | 200 |
| 14/05/2024 | 21:59:56 | 26.54 | 100 |
| 14/05/2024 | 21:59:56 | 26.54 | 100 |
| 14/05/2024 | 21:59:56 | 26.54 | 200 |
Tutte le quotazioni in USD
