| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:18:55 PM | 26.77 | 100 |
| 2024-05-31 | 6:18:55 PM | 26.77 | 100 |
| 2024-05-31 | 6:18:55 PM | 26.77 | 100 |
| 2024-05-31 | 6:18:55 PM | 26.77 | 100 |
| 2024-05-31 | 6:18:55 PM | 26.77 | 100 |
| 2024-05-31 | 6:18:55 PM | 26.77 | 169 |
| 2024-05-31 | 6:18:55 PM | 26.77 | 100 |
| 2024-05-31 | 6:18:55 PM | 26.77 | 129 |
| 2024-05-31 | 6:16:57 PM | 26.77 | 200 |
| 2024-05-31 | 6:15:43 PM | 26.77 | 100 |
| 2024-05-31 | 6:15:30 PM | 26.77 | 100 |
| 2024-05-31 | 6:14:56 PM | 26.77 | 100 |
| 2024-05-31 | 6:14:56 PM | 26.77 | 300 |