Endeavor Group Holdings Inc/ US29260Y1091 /
| 5/15/2024 7:08:55 PM | Chg. +0.09 | Volume | Bid7:09:05 PM | Ask7:09:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.63USD | +0.34% | 1.16 mill. Turnover: 29.24 mill. |
26.62Bid Size: 1,400 | 26.63Ask Size: 1,200 | 26.67 | 26.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 7:08:55 PM | 26.63 | 100 |
| 5/15/2024 | 7:08:41 PM | 26.63 | 100 |
| 5/15/2024 | 7:08:36 PM | 26.63 | 100 |
| 5/15/2024 | 7:08:07 PM | 26.62 | 100 |
| 5/15/2024 | 7:07:52 PM | 26.63 | 100 |
| 5/15/2024 | 7:07:24 PM | 26.63 | 100 |
| 5/15/2024 | 7:07:23 PM | 26.62 | 173 |
| 5/15/2024 | 7:07:23 PM | 26.62 | 100 |
| 5/15/2024 | 7:07:05 PM | 26.63 | 100 |
| 5/15/2024 | 7:07:03 PM | 26.63 | 100 |
| 5/15/2024 | 7:06:53 PM | 26.63 | 100 |
| 5/15/2024 | 7:06:50 PM | 26.62 | 100 |
| 5/15/2024 | 7:05:42 PM | 26.63 | 100 |
All quotes in USD
