Endeavor Group Holdings Inc/ US29260Y1091 /
| 15/05/2024 22:10:00 | Chg. +0.08 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 26.62USD | +0.30% | 3.61 mill. Turnover: 57.11 mill. |
26.33Bid Size: 100 | 27.06Ask Size: 100 | 26.69 | 26.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 22:10:00 | 26.62 | - |
| 15/05/2024 | 22:00:02 | 26.62 | 84,672 |
| 15/05/2024 | 21:59:57 | 26.64 | 130 |
| 15/05/2024 | 21:59:55 | 26.64 | 100 |
| 15/05/2024 | 21:59:55 | 26.64 | 100 |
| 15/05/2024 | 21:59:54 | 26.64 | 349 |
| 15/05/2024 | 21:59:54 | 26.64 | 155 |
| 15/05/2024 | 21:59:54 | 26.64 | 12,280 |
| 15/05/2024 | 21:59:53 | 26.64 | 100 |
| 15/05/2024 | 21:59:53 | 26.63 | 975 |
| 15/05/2024 | 21:59:53 | 26.64 | 100 |
| 15/05/2024 | 21:59:53 | 26.64 | 100 |
| 15/05/2024 | 21:59:53 | 26.63 | 114 |
All quotes in USD
