Endava plc/ US29260V1052 /
| 24/05/2024 22:10:00 | Var. -0.95 | Volume | Denaro12:59:22 | Lettera12:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 30.03USD | -3.07% | 1.16 mill. Fatturato: 25.7 mill. |
30.00Quantità in denaro: 500 | 34.50Quantità in lettera: 500 | 30.41 | 28.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 30.03 | - |
| 24/05/2024 | 22:00:02 | 30.03 | 38,340 |
| 24/05/2024 | 21:59:59 | 30.04 | 200 |
| 24/05/2024 | 21:59:59 | 30.04 | 100 |
| 24/05/2024 | 21:59:58 | 30.04 | 100 |
| 24/05/2024 | 21:59:57 | 30.05 | 100 |
| 24/05/2024 | 21:59:56 | 30.04 | 100 |
| 24/05/2024 | 21:59:56 | 30.04 | 100 |
| 24/05/2024 | 21:59:55 | 30.05 | 544 |
| 24/05/2024 | 21:59:55 | 30.04 | 100 |
| 24/05/2024 | 21:59:55 | 30.04 | 100 |
| 24/05/2024 | 21:59:55 | 30.04 | 100 |
| 24/05/2024 | 21:59:55 | 30.04 | 100 |
Tutte le quotazioni in USD
