Endava plc/ US29260V1052 /
| 2024-05-13 10:10:00 PM | Chg. -0.03 | Volume | Bid1:26:17 AM | Ask1:26:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.46USD | -0.10% | 422,834 Turnover: 9.77 mill. |
30.51Bid Size: 2,200 | 32.60Ask Size: 1,000 | 31.31 | 30.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 30.46 | - |
| 2024-05-13 | 10:00:02 PM | 30.46 | 35,309 |
| 2024-05-13 | 9:59:59 PM | 30.46 | 100 |
| 2024-05-13 | 9:59:58 PM | 30.47 | 100 |
| 2024-05-13 | 9:59:58 PM | 30.47 | 100 |
| 2024-05-13 | 9:59:58 PM | 30.47 | 2,285 |
| 2024-05-13 | 9:59:55 PM | 30.47 | 100 |
| 2024-05-13 | 9:59:54 PM | 30.50 | 590 |
| 2024-05-13 | 9:59:54 PM | 30.50 | 100 |
| 2024-05-13 | 9:59:54 PM | 30.50 | 100 |
| 2024-05-13 | 9:59:54 PM | 30.50 | 100 |
| 2024-05-13 | 9:59:51 PM | 30.48 | 100 |
| 2024-05-13 | 9:59:51 PM | 30.47 | 386 |
All quotes in USD
