Endava plc/ US29260V1052 /
| 5/28/2024 3:46:20 PM | Chg. -0.26 | Volume | Bid3:47:59 PM | Ask3:47:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.77USD | -0.87% | 74,449 Turnover: 2.02 mill. |
29.77Bid Size: 200 | 29.90Ask Size: 400 | 30.35 | 29.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 3:46:20 PM | 29.77 | 100 |
| 5/28/2024 | 3:44:43 PM | 29.84 | 100 |
| 5/28/2024 | 3:44:43 PM | 29.83 | 100 |
| 5/28/2024 | 3:44:43 PM | 29.83 | 100 |
| 5/28/2024 | 3:44:43 PM | 29.83 | 100 |
| 5/28/2024 | 3:44:43 PM | 29.83 | 100 |
| 5/28/2024 | 3:44:43 PM | 29.84 | 100 |
| 5/28/2024 | 3:44:43 PM | 29.83 | 100 |
| 5/28/2024 | 3:44:09 PM | 29.91 | 100 |
| 5/28/2024 | 3:43:33 PM | 29.90 | 100 |
| 5/28/2024 | 3:43:33 PM | 29.90 | 100 |
| 5/28/2024 | 3:40:57 PM | 29.74 | 900 |
| 5/28/2024 | 3:40:57 PM | 29.75 | 100 |
All quotes in USD
