ENCAVIS AG INH. O.N./ DE0006095003 /
| 10/06/2024 13:31:09 | Chg. -0.02 | Volume | Bid13:31:09 | Ask13:31:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.06EUR | -0.12% | 15,444 Turnover: 263,152.22 |
17.06Bid Size: 600 | 17.07Ask Size: 600 | 2.75 bill.EUR | - | 51.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 13:31:09 | 17.06 | 100 |
| 10/06/2024 | 13:29:58 | 17.06 | 600 |
| 10/06/2024 | 13:24:18 | 17.06 | 500 |
| 10/06/2024 | 13:06:42 | 17.06 | 114 |
| 10/06/2024 | 13:06:29 | 17.06 | 110 |
| 10/06/2024 | 13:05:03 | 17.06 | 100 |
| 10/06/2024 | 13:03:43 | 17.06 | 25 |
| 10/06/2024 | 12:39:36 | 17.06 | 140 |
| 10/06/2024 | 12:39:22 | 17.06 | 25 |
| 10/06/2024 | 12:37:23 | 17.06 | 15 |
| 10/06/2024 | 12:36:50 | 17.06 | 55 |
| 10/06/2024 | 12:32:27 | 17.06 | 100 |
| 10/06/2024 | 12:16:29 | 17.06 | 40 |
All quotes in EUR
