ENAPTER AG INH O.N./ DE000A255G02 /
| 2024-06-21 9:39:27 PM | Chg. -0.2800 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.1500EUR | -6.32% | 1,890 Turnover: 8,067.7000 |
4.4500Bid Size: 790 | 4.5100Ask Size: 790 | 109.83 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:39:27 PM | 4.1500 | 1,000 |
| 2024-06-21 | 12:25:05 PM | 4.3600 | 420 |
| 2024-06-21 | 9:02:48 AM | 4.4900 | 300 |
| 2024-06-21 | 8:01:09 AM | 4.3500 | 170 |
| 2024-06-21 | 7:57:08 AM | 4.4000 | 0 |
| 2024-06-20 | 9:27:53 AM | 4.4300 | 1,000 |
| 2024-06-20 | 7:57:07 AM | 4.4600 | 0 |
| 2024-06-19 | 7:57:07 AM | 4.1500 | 0 |
| 2024-06-18 | 9:17:21 PM | 4.2800 | 880 |
| 2024-06-18 | 9:16:06 PM | 4.2800 | 880 |
| 2024-06-18 | 7:37:22 PM | 4.2800 | 726 |
| 2024-06-18 | 7:57:06 AM | 4.1300 | 0 |
| 2024-06-17 | 5:51:43 PM | 4.0100 | 275 |
All quotes in EUR
