ENAPTER AG INH O.N./ DE000A255G02 /
| 2024-09-23 2:03:02 PM | Chg. +0.0400 | Volume | Bid2024-09-23 | Ask2024-09-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.3800EUR | +0.92% | 659 Turnover: 2,814.6700 |
4.3800Bid Size: 227 | 4.4400Ask Size: 227 | 112.76 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:03:02 PM | 4.3800 | 30 |
| 2024-09-23 | 1:43:47 PM | 4.4000 | 0 |
| 2024-09-23 | 1:13:21 PM | 4.4000 | 0 |
| 2024-09-23 | 12:44:20 PM | 4.4000 | 0 |
| 2024-09-23 | 12:13:55 PM | 4.4000 | 0 |
| 2024-09-23 | 11:58:11 AM | 4.3800 | 10 |
| 2024-09-23 | 11:44:01 AM | 4.4000 | 0 |
| 2024-09-23 | 11:39:10 AM | 4.4300 | 6 |
| 2024-09-23 | 11:20:32 AM | 4.4300 | 67 |
| 2024-09-23 | 11:14:04 AM | 4.3800 | 0 |
| 2024-09-23 | 10:43:42 AM | 4.3800 | 0 |
| 2024-09-23 | 10:13:51 AM | 4.3400 | 0 |
| 2024-09-23 | 9:44:15 AM | 4.3400 | 0 |
All quotes in EUR
