ENAPTER AG INH O.N./ DE000A255G02 /
| 2024-06-14 7:23:51 PM | Chg. -0.30 | Volume | Bid7:23:51 PM | Ask7:23:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.42EUR | -6.36% | 4,563 Turnover: 20,399.39 |
4.34Bid Size: 720 | 4.42Ask Size: 765 | 105.43 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:23:51 PM | 4.42 | 215 |
| 2024-06-14 | 6:56:42 PM | 4.42 | 20 |
| 2024-06-14 | 5:41:26 PM | 4.34 | 300 |
| 2024-06-14 | 3:28:26 PM | 4.40 | 50 |
| 2024-06-14 | 3:26:45 PM | 4.45 | 1,000 |
| 2024-06-14 | 3:24:12 PM | 4.50 | 50 |
| 2024-06-14 | 1:23:33 PM | 4.47 | 230 |
| 2024-06-14 | 1:03:04 PM | 4.47 | 860 |
| 2024-06-14 | 12:28:30 PM | 4.55 | 100 |
| 2024-06-14 | 12:24:10 PM | 4.47 | 350 |
| 2024-06-14 | 12:04:22 PM | 4.55 | 550 |
| 2024-06-14 | 11:59:32 AM | 4.47 | 500 |
| 2024-06-14 | 10:03:34 AM | 4.50 | 50 |
All quotes in EUR
