ENAPTER AG INH O.N./ DE000A255G02 /
| 2024-06-21 4:38:50 PM | Chg. -0.0200 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.5000EUR | -0.44% | 800 Turnover: 3,600 |
-Bid Size: - | -Ask Size: - | 109.83 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:38:50 PM | 4.5000 | 200 |
| 2024-06-21 | 4:38:17 PM | 4.5000 | 200 |
| 2024-06-21 | 4:37:33 PM | 4.5000 | 200 |
| 2024-06-21 | 4:36:53 PM | 4.5000 | 200 |
| 2024-06-21 | 8:04:19 AM | 4.3000 | 0 |
| 2024-06-20 | 12:36:23 PM | 4.5200 | 500 |
| 2024-06-20 | 8:24:41 AM | 4.5800 | 90 |
| 2024-06-20 | 8:02:34 AM | 4.1900 | 100 |
| 2024-06-19 | 11:40:00 AM | 4.1700 | 300 |
| 2024-06-19 | 9:25:43 AM | 4.1900 | 1,500 |
| 2024-06-19 | 8:37:02 AM | 4.1200 | 6 |
| 2024-06-19 | 8:03:15 AM | 4.1200 | 0 |
| 2024-06-18 | 9:50:35 AM | 4.0500 | 130 |
All quotes in EUR
