Enagas S.A./ US29248L1044 /
| 5/10/2024 9:47:30 PM | Chg. +0.0852 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.7752USD | +1.11% | 16,183 Turnover: 122,413.0674 |
-Bid Size: - | -Ask Size: - | 7.7800 | 7.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:47:30 PM | 7.7752 | 2,653 |
| 5/10/2024 | 9:45:44 PM | 7.7500 | 158 |
| 5/10/2024 | 9:45:36 PM | 7.7650 | 1,001 |
| 5/10/2024 | 9:45:10 PM | 7.7785 | 2,855 |
| 5/10/2024 | 9:45:10 PM | 7.7800 | 166 |
| 5/10/2024 | 9:45:10 PM | 7.7800 | 200 |
| 5/10/2024 | 9:45:03 PM | 7.7629 | 202 |
| 5/10/2024 | 9:45:03 PM | 7.7671 | 357 |
| 5/10/2024 | 9:45:01 PM | 7.7800 | 200 |
| 5/10/2024 | 9:45:00 PM | 7.7672 | 259 |
| 5/10/2024 | 9:34:43 PM | 7.7600 | 300 |
| 5/10/2024 | 9:16:38 PM | 7.7600 | 334 |
| 5/10/2024 | 9:11:24 PM | 7.7600 | 679 |
All quotes in USD
