Enagas S.A./ US29248L1044 /
| 2024-07-26 9:59:40 PM | Chg. -0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.3300USD | -0.14% | 41,426 Turnover: 298,908.2562 |
-Bid Size: - | -Ask Size: - | 7.3500 | 7.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:40 PM | 7.3300 | 921 |
| 2024-07-26 | 9:50:27 PM | 7.3300 | 1,053 |
| 2024-07-26 | 9:50:13 PM | 7.3310 | 22,583 |
| 2024-07-26 | 9:50:12 PM | 7.3366 | 721 |
| 2024-07-26 | 9:50:09 PM | 7.3400 | 200 |
| 2024-07-26 | 9:50:08 PM | 7.3450 | 5,353 |
| 2024-07-26 | 9:50:06 PM | 7.3475 | 200 |
| 2024-07-26 | 9:50:04 PM | 7.3401 | 496 |
| 2024-07-26 | 8:59:29 PM | 7.3500 | 429 |
| 2024-07-26 | 8:29:40 PM | 7.3400 | 180 |
| 2024-07-26 | 7:25:19 PM | 7.3500 | 152 |
| 2024-07-26 | 7:18:20 PM | 7.3500 | 600 |
| 2024-07-26 | 6:59:15 PM | 7.3400 | 635 |
All quotes in USD
