Enagas S.A./ US29248L1044 /
| 10/05/2024 21:47:30 | Chg. +0.0852 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.7752USD | +1.11% | 16,183 Turnover: 122,413.0674 |
-Bid Size: - | -Ask Size: - | 7.7800 | 7.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:47:30 | 7.7752 | 2,653 |
| 10/05/2024 | 21:45:44 | 7.7500 | 158 |
| 10/05/2024 | 21:45:36 | 7.7650 | 1,001 |
| 10/05/2024 | 21:45:10 | 7.7785 | 2,855 |
| 10/05/2024 | 21:45:10 | 7.7800 | 166 |
| 10/05/2024 | 21:45:10 | 7.7800 | 200 |
| 10/05/2024 | 21:45:03 | 7.7629 | 202 |
| 10/05/2024 | 21:45:03 | 7.7671 | 357 |
| 10/05/2024 | 21:45:01 | 7.7800 | 200 |
| 10/05/2024 | 21:45:00 | 7.7672 | 259 |
| 10/05/2024 | 21:34:43 | 7.7600 | 300 |
| 10/05/2024 | 21:16:38 | 7.7600 | 334 |
| 10/05/2024 | 21:11:24 | 7.7600 | 679 |
All quotes in USD
