6/21/2024  9:59:59 PM Chg. -0.0200 Volume Bid- Ask- High Low
7.6900USD -0.26% 92,254
Turnover: 669,935.4454
-Bid Size: - -Ask Size: - 7.7500 7.6900
 

Time & Sales

Date Time Last Volume
6/21/2024 9:59:59 PM 7.6900 400
6/21/2024 9:59:59 PM 7.6900 100
6/21/2024 9:59:59 PM 7.6900 200
6/21/2024 9:58:33 PM 7.7000 200
6/21/2024 9:58:32 PM 7.7000 200
6/21/2024 9:58:31 PM 7.7000 200
6/21/2024 9:54:59 PM 7.7000 200
6/21/2024 9:47:59 PM 7.7000 100
6/21/2024 9:47:59 PM 7.7000 600
6/21/2024 9:47:45 PM 7.7000 500
6/21/2024 9:47:45 PM 7.7040 24,155
6/21/2024 9:47:22 PM 7.7000 200
6/21/2024 9:47:22 PM 7.7000 200
 
  All quotes in USD