Enact Holdings Inc/ US29249E1091 /
20/09/2024 22:00:00 | Var. -0.7100 | Volume | Denaro23:08:46 | Lettera23:08:46 | Max | Min |
---|---|---|---|---|---|---|
36.2800USD | -1.92% | 563,422 Fatturato: 15.99 mill. |
34.8000Quantità in denaro: 100 | 57.9500Quantità in lettera: 200 | 36.8850 | 36.1900 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 22:00:00 | 36.2800 | 224,156 |
20/09/2024 | 21:59:59 | 36.3100 | 110 |
20/09/2024 | 21:59:59 | 36.3100 | 100 |
20/09/2024 | 21:59:59 | 36.3100 | 100 |
20/09/2024 | 21:59:59 | 36.2900 | 234 |
20/09/2024 | 21:59:59 | 36.2900 | 158 |
20/09/2024 | 21:59:59 | 36.2900 | 100 |
20/09/2024 | 21:59:58 | 36.2900 | 100 |
20/09/2024 | 21:59:57 | 36.3000 | 100 |
20/09/2024 | 21:59:57 | 36.3000 | 200 |
20/09/2024 | 21:59:57 | 36.3100 | 100 |
20/09/2024 | 21:59:56 | 36.3000 | 135 |
20/09/2024 | 21:59:56 | 36.3000 | 100 |
Tutte le quotazioni in USD