Enact Holdings Inc/ US29249E1091 /
| 18/06/2024 22:00:00 | Chg. +0.2100 | Volume | Bid00:11:41 | Ask00:11:41 | High | Low |
|---|---|---|---|---|---|---|
| 30.1100USD | +0.70% | 153,583 Turnover: 2.82 mill. |
22.5400Bid Size: 400 | 31.8600Ask Size: 100 | 30.1200 | 29.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:00:00 | 30.1100 | 31,607 |
| 18/06/2024 | 21:59:59 | 30.1100 | 100 |
| 18/06/2024 | 21:59:59 | 30.1100 | 200 |
| 18/06/2024 | 21:59:59 | 30.1100 | 200 |
| 18/06/2024 | 21:59:50 | 30.1200 | 249 |
| 18/06/2024 | 21:59:49 | 30.1200 | 100 |
| 18/06/2024 | 21:59:46 | 30.1100 | 165 |
| 18/06/2024 | 21:59:46 | 30.1100 | 100 |
| 18/06/2024 | 21:59:42 | 30.1100 | 100 |
| 18/06/2024 | 21:59:42 | 30.1100 | 154 |
| 18/06/2024 | 21:59:41 | 30.1010 | 100 |
| 18/06/2024 | 21:59:41 | 30.1100 | 214 |
| 18/06/2024 | 21:59:41 | 30.1100 | 100 |
All quotes in USD
