OverviewChartTechnicalNewsTraderScreen

Enact Holdings Inc/  US29249E1091  /

NASDAQ
20/09/2024  22:00:00 Chg. -0.7100 Volume Bid23:08:46 Ask23:08:46 High Low
36.2800USD -1.92% 563,422
Turnover: 15.99 mill.		 34.8000Bid Size: 100 57.9500Ask Size: 200 36.8850 36.1900
 

Time & Sales

Date Time Last Volume
20/09/2024 22:00:00 36.2800 224,156
20/09/2024 21:59:59 36.3100 110
20/09/2024 21:59:59 36.3100 100
20/09/2024 21:59:59 36.3100 100
20/09/2024 21:59:59 36.2900 234
20/09/2024 21:59:59 36.2900 158
20/09/2024 21:59:59 36.2900 100
20/09/2024 21:59:58 36.2900 100
20/09/2024 21:59:57 36.3000 100
20/09/2024 21:59:57 36.3000 200
20/09/2024 21:59:57 36.3100 100
20/09/2024 21:59:56 36.3000 135
20/09/2024 21:59:56 36.3000 100
 
  All quotes in USD