EMS-Chemie Holding AG/ CH0016440353 /
| 05/06/2024 17:18:02 | Chg. +2.50 | Volume | Bid17:20:00 | Ask17:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 734.00CHF | +0.34% | 436 Turnover: 319,352.25 |
-Bid Size: - | -Ask Size: - | 17.12 bill.CHF | 2.19% | 37.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:18:02 | 734.00 | 2 |
| 05/06/2024 | 17:15:52 | 734.00 | 2 |
| 05/06/2024 | 17:14:32 | 734.00 | 1 |
| 05/06/2024 | 17:07:45 | 733.25 | 11 |
| 05/06/2024 | 17:07:39 | 733.25 | 2 |
| 05/06/2024 | 16:59:40 | 733.50 | 1 |
| 05/06/2024 | 16:55:13 | 732.75 | 6 |
| 05/06/2024 | 16:54:40 | 732.75 | 6 |
| 05/06/2024 | 16:54:40 | 732.75 | 1 |
| 05/06/2024 | 16:52:51 | 732.50 | 2 |
| 05/06/2024 | 16:37:15 | 731.75 | 3 |
| 05/06/2024 | 16:36:05 | 731.50 | 1 |
| 05/06/2024 | 16:27:08 | 731.00 | 8 |
All quotes in CHF
