Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 800 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 800.00 0.033 0.043 0.24 26.29
Soc. Generale Call 700 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 700.00 0.650 0.690 0.46 7.66
Soc. Generale Call 950 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 950.00 0.001 0.020 0.46 18.80
Soc. Generale Call 900 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 900.00 0.001 0.020 0.37 22.35
Soc. Generale Call 650 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 650.00 1.140 1.190 0.65 5.06
Soc. Generale Call 850 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 850.00 0.001 0.020 0.29 26.88
Soc. Generale Call 600 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 600.00 1.640 1.690 0.85 3.78
Soc. Generale Call 750 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 750.00 0.240 0.260 0.29 14.86
BNP Paribas Call 750 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 750.00 0.260 0.270 0.28 15.42
BNP Paribas Call 600 EMSHF 21.06.2024   Call Ems Chemie Holding A... 6/21/2024 600.00 - - 0.77 3.85
BNP Paribas Put 650 EMSN 21.06.2024   Put EMS-CHEMIE N 6/21/2024 650.00 0.004 0.081 0.50 -12.74
BNP Paribas Call 650 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 650.00 1.170 1.190 0.58 5.37
BNP Paribas Call 700 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 700.00 0.680 0.700 0.41 8.35
BNP Paribas Put 600 EMSHF 21.06.2024   Put Ems Chemie Holding A... 6/21/2024 600.00 - - 0.70 -9.44
BNP Paribas Put 700 EMSN 21.06.2024   Put EMS-CHEMIE N 6/21/2024 700.00 0.022 0.081 0.32 -18.46
Soc. Generale Call 700 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 700.00 0.630 0.670 0.46 7.66
BNP Paribas Call 750 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 750.00 0.240 0.250 0.28 15.42
Soc. Generale Call 900 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 900.00 0.001 0.020 0.37 22.35
Soc. Generale Call 950 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 950.00 0.001 0.020 0.46 18.80
Soc. Generale Call 650 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 650.00 1.11 1.16 0.65 5.06
BNP Paribas Put 650 EMSN 21.06.2024   Put EMS-CHEMIE N 6/21/2024 650.00 0.006 0.081 0.50 -12.74
BNP Paribas Call 600 EMSHF 21.06.2024   Call Ems Chemie Holding A... 6/21/2024 600.00 - - 0.77 3.85
Soc. Generale Call 850 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 850.00 0.001 0.020 0.29 26.88
BNP Paribas Call 650 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 650.00 1.14 1.16 0.58 5.37
Soc. Generale Call 600 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 600.00 1.62 1.67 0.85 3.78
BNP Paribas Put 700 EMSN 21.06.2024   Put EMS-CHEMIE N 6/21/2024 700.00 0.025 0.081 0.32 -18.46
Soc. Generale Call 750 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 750.00 0.230 0.250 0.29 14.86
BNP Paribas Call 700 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 700.00 0.650 0.670 0.41 8.35
BNP Paribas Put 600 EMSHF 21.06.2024   Put Ems Chemie Holding A... 6/21/2024 600.00 - - 0.70 -9.44
Soc. Generale Call 800 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 800.00 0.028 0.038 0.24 26.29