OverviewChartNewsTraderScreen

EMQQ The Emerging Markets Interne.../  US3015058890  /

NYSE MKT (AMEX) ETFs
6/22/2024  2:00:00 AM Chg. -0.19 Volume Bid6/21/2024 Ask6/21/2024 High Low
33.59USD -0.56% 110,010
Turnover: 3.37 mill.		 31.62Bid Size: 100 34.25Ask Size: 1,000 33.67 33.43
 

Time & Sales

Date Time Last Volume
6/22/2024 2:00:00 AM 33.59 -
6/22/2024 12:30:00 AM 33.59 -
6/21/2024 10:10:00 PM 33.59 -
6/21/2024 9:59:59 PM 33.59 100
6/21/2024 9:59:54 PM 33.57 100
6/21/2024 9:59:54 PM 33.57 100
6/21/2024 9:59:14 PM 33.58 100
6/21/2024 9:59:14 PM 33.58 100
6/21/2024 9:59:14 PM 33.59 100
6/21/2024 9:58:21 PM 33.58 100
6/21/2024 9:58:21 PM 33.58 100
6/21/2024 9:58:19 PM 33.61 100
6/21/2024 9:58:19 PM 33.59 100
 
  All quotes in USD