EMQQ The Emerging Markets Interne.../ US3015058890 /
| 24.05.2024 16:21:11 | Zm. +0,08 | Wolumen | Bid16:32:29 | Ask16:32:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,96USD | +0,24% | 14 548 Obrót: 418 997,93 |
34,94Wolumen Bid: 1 000 | 35,00Wolumen Ask: 200 | 35,08 | 34,92 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 16:21:11 | 34,96 | 100 |
| 24.05.2024 | 16:04:21 | 35,00 | 338 |
| 24.05.2024 | 16:03:09 | 35,02 | 397 |
| 24.05.2024 | 16:02:44 | 35,03 | 100 |
| 24.05.2024 | 16:02:44 | 35,03 | 500 |
| 24.05.2024 | 16:02:44 | 35,04 | 108 |
| 24.05.2024 | 16:02:44 | 35,03 | 100 |
| 24.05.2024 | 16:02:34 | 35,05 | 100 |
| 24.05.2024 | 16:02:31 | 35,04 | 100 |
| 24.05.2024 | 16:02:21 | 35,08 | 100 |
| 24.05.2024 | 16:02:20 | 35,00 | 2 428 |
| 24.05.2024 | 16:02:20 | 35,00 | 500 |
| 24.05.2024 | 16:02:17 | 35,00 | 175 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
