EMQQ The Emerging Markets Interne.../ US3015058890 /
| 22/06/2024 02:00:00 | Chg. -0.19 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.59USD | -0.56% | 110,010 Turnover: 3.37 mill. |
31.62Bid Size: 100 | 34.25Ask Size: 1,000 | 33.67 | 33.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 33.59 | - |
| 22/06/2024 | 00:30:00 | 33.59 | - |
| 21/06/2024 | 22:10:00 | 33.59 | - |
| 21/06/2024 | 21:59:59 | 33.59 | 100 |
| 21/06/2024 | 21:59:54 | 33.57 | 100 |
| 21/06/2024 | 21:59:54 | 33.57 | 100 |
| 21/06/2024 | 21:59:14 | 33.58 | 100 |
| 21/06/2024 | 21:59:14 | 33.58 | 100 |
| 21/06/2024 | 21:59:14 | 33.59 | 100 |
| 21/06/2024 | 21:58:21 | 33.58 | 100 |
| 21/06/2024 | 21:58:21 | 33.58 | 100 |
| 21/06/2024 | 21:58:19 | 33.61 | 100 |
| 21/06/2024 | 21:58:19 | 33.59 | 100 |
All quotes in USD
