EMQQ The Emerging Markets Interne.../ US3015058890 /
| 2024-06-21 6:06:56 PM | Chg. -0.19 | Volume | Bid6:24:29 PM | Ask6:24:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.59USD | -0.56% | 42,930 Turnover: 1.26 mill. |
33.54Bid Size: 500 | 33.60Ask Size: 100 | 33.67 | 33.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:06:56 PM | 33.59 | 100 |
| 2024-06-21 | 5:56:30 PM | 33.54 | 100 |
| 2024-06-21 | 5:56:30 PM | 33.56 | 100 |
| 2024-06-21 | 5:46:16 PM | 33.52 | 100 |
| 2024-06-21 | 5:45:11 PM | 33.51 | 100 |
| 2024-06-21 | 5:39:22 PM | 33.51 | 100 |
| 2024-06-21 | 5:36:18 PM | 33.50 | 201 |
| 2024-06-21 | 5:29:43 PM | 33.51 | 100 |
| 2024-06-21 | 5:29:28 PM | 33.51 | 100 |
| 2024-06-21 | 5:29:13 PM | 33.51 | 100 |
| 2024-06-21 | 5:28:58 PM | 33.50 | 100 |
| 2024-06-21 | 5:28:43 PM | 33.50 | 100 |
| 2024-06-21 | 5:28:36 PM | 33.50 | 100 |
All quotes in USD
