EMQQ The Emerging Markets Interne.../ US3015058890 /
| 2024-05-04 2:00:00 AM | Chg. +0.61 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.03USD | +1.77% | 70,477 Turnover: 2.12 mill. |
8.00Bid Size: 100 | 41.07Ask Size: 300 | 35.03 | 34.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 35.03 | - |
| 2024-05-04 | 12:30:00 AM | 35.03 | - |
| 2024-05-03 | 10:10:00 PM | 35.03 | - |
| 2024-05-03 | 9:59:54 PM | 35.03 | 100 |
| 2024-05-03 | 9:59:54 PM | 35.02 | 100 |
| 2024-05-03 | 9:59:16 PM | 34.99 | 100 |
| 2024-05-03 | 9:59:16 PM | 34.99 | 100 |
| 2024-05-03 | 9:59:02 PM | 34.97 | 100 |
| 2024-05-03 | 9:58:17 PM | 34.99 | 100 |
| 2024-05-03 | 9:57:49 PM | 34.98 | 259 |
| 2024-05-03 | 9:55:45 PM | 34.99 | 100 |
| 2024-05-03 | 9:51:52 PM | 34.99 | 100 |
| 2024-05-03 | 9:51:34 PM | 34.97 | 115 |
All quotes in USD
