Empresa Distribuidora Y Comercial.../ US29244A1025 /
| 10/05/2024 22:10:00 | Chg. +0.13 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 20.18USD | +0.65% | 61,805 Turnover: 952,642.62 |
19.30Bid Size: 100 | 21.90Ask Size: 3,100 | 20.51 | 19.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 22:10:00 | 20.18 | - |
| 10/05/2024 | 22:00:02 | 20.18 | 604 |
| 10/05/2024 | 21:59:50 | 20.19 | 100 |
| 10/05/2024 | 21:59:50 | 20.18 | 100 |
| 10/05/2024 | 21:59:14 | 20.18 | 100 |
| 10/05/2024 | 21:58:29 | 20.14 | 100 |
| 10/05/2024 | 21:58:29 | 20.18 | 100 |
| 10/05/2024 | 21:58:29 | 20.14 | 175 |
| 10/05/2024 | 21:58:02 | 20.14 | 100 |
| 10/05/2024 | 21:57:46 | 20.13 | 199 |
| 10/05/2024 | 21:57:45 | 20.12 | 100 |
| 10/05/2024 | 21:57:36 | 20.12 | 145 |
| 10/05/2024 | 21:57:19 | 20.16 | 133 |
All quotes in USD
