Empresa Distribuidora Y Comercial.../ US29244A1025 /
| 2024-05-10 10:10:00 PM | Chg. +0.13 | Volume | Bid3:02:35 PM | Ask3:02:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.18USD | +0.65% | 61,805 Turnover: 952,642.62 |
18.55Bid Size: 100 | 21.21Ask Size: 200 | 20.51 | 19.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 20.18 | - |
| 2024-05-10 | 10:00:02 PM | 20.18 | 604 |
| 2024-05-10 | 9:59:50 PM | 20.19 | 100 |
| 2024-05-10 | 9:59:50 PM | 20.18 | 100 |
| 2024-05-10 | 9:59:14 PM | 20.18 | 100 |
| 2024-05-10 | 9:58:29 PM | 20.14 | 100 |
| 2024-05-10 | 9:58:29 PM | 20.18 | 100 |
| 2024-05-10 | 9:58:29 PM | 20.14 | 175 |
| 2024-05-10 | 9:58:02 PM | 20.14 | 100 |
| 2024-05-10 | 9:57:46 PM | 20.13 | 199 |
| 2024-05-10 | 9:57:45 PM | 20.12 | 100 |
| 2024-05-10 | 9:57:36 PM | 20.12 | 145 |
| 2024-05-10 | 9:57:19 PM | 20.16 | 133 |
All quotes in USD
