Alstom SA/ FR0010220475 /
| 2024-09-26 5:35:44 PM | Chg. +0.525 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.695EUR | +2.89% | 1.36 mill. Turnover: 25.32 mill. |
18.300Bid Size: 1,800 | 18.800Ask Size: 8,751 | 7.16 bill.EUR | 1.34% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:35:44 PM | 18.695 | 3,478 |
| 2024-09-26 | 5:35:44 PM | 18.695 | 1,368 |
| 2024-09-26 | 5:35:44 PM | 18.695 | 1,198 |
| 2024-09-26 | 5:35:13 PM | 18.695 | 8 |
| 2024-09-26 | 5:35:05 PM | 18.695 | 22 |
| 2024-09-26 | 5:35:05 PM | 18.695 | 746 |
| 2024-09-26 | 5:35:05 PM | 18.695 | 122 |
| 2024-09-26 | 5:35:05 PM | 18.695 | 672 |
| 2024-09-26 | 5:35:05 PM | 18.695 | 489 |
| 2024-09-26 | 5:35:05 PM | 18.695 | 613 |
| 2024-09-26 | 5:35:05 PM | 18.695 | 349 |
| 2024-09-26 | 5:35:05 PM | 18.695 | 443 |
| 2024-09-26 | 5:35:05 PM | 18.695 | 351 |
All quotes in EUR
