Empiric Student Property PLC/ GB00BLWDVR75 /
| 20/09/2024 17:36:15 | Chg. -0.30 | Volume | Bid17:36:15 | Ask17:36:15 | High | Low |
|---|---|---|---|---|---|---|
| 98.30GBX | -0.30% | 198,413 Turnover(GBP): 195,870.3495 |
-Bid Size: - | -Ask Size: - | 98.85 | 98.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:36:15 | 98.30 | 316 |
| 20/09/2024 | 17:29:50 | 98.30 | 165 |
| 20/09/2024 | 17:29:32 | 98.40 | 445 |
| 20/09/2024 | 17:27:31 | 98.30 | 1,674 |
| 20/09/2024 | 17:22:53 | 98.50 | 134 |
| 20/09/2024 | 17:22:53 | 98.50 | 1,200 |
| 20/09/2024 | 17:21:30 | 98.55 | 2,417 |
| 20/09/2024 | 17:14:43 | 98.55 | 103 |
| 20/09/2024 | 17:12:39 | 98.50 | 1 |
| 20/09/2024 | 17:12:27 | 98.60 | 1,174 |
| 20/09/2024 | 17:12:12 | 98.60 | 2,800 |
| 20/09/2024 | 17:12:02 | 98.50 | 501 |
| 20/09/2024 | 17:12:02 | 98.70 | 146 |
All quotes in GBX
