Empiric Student Property PLC/ GB00BLWDVR75 /
| 2024-05-29 5:29:33 PM | Chg. - | Volume | Bid9:00:26 AM | Ask9:10:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.20GBX | - | 238,638 Turnover(GBP): 212,373.4250 |
88.00Bid Size: 2,458 | 89.30Ask Size: 1,134 | 89.60 | 88.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:29:33 PM | 89.20 | 52 |
| 2024-05-29 | 5:29:33 PM | 89.20 | 52 |
| 2024-05-29 | 5:29:32 PM | 89.20 | 22 |
| 2024-05-29 | 5:29:32 PM | 89.20 | 22 |
| 2024-05-29 | 5:29:30 PM | 89.20 | 5 |
| 2024-05-29 | 5:29:30 PM | 89.20 | 5 |
| 2024-05-29 | 5:29:20 PM | 89.20 | 12 |
| 2024-05-29 | 5:28:18 PM | 89.10 | 333 |
| 2024-05-29 | 5:28:18 PM | 89.10 | 333 |
| 2024-05-29 | 5:28:05 PM | 89.20 | 948 |
| 2024-05-29 | 5:28:05 PM | 89.20 | 165 |
| 2024-05-29 | 5:22:34 PM | 89.10 | 150 |
| 2024-05-29 | 5:22:34 PM | 89.10 | 150 |
All quotes in GBX
