Empiric Student Property PLC/ GB00BLWDVR75 /
| 2024-09-24 5:29:51 PM | Chg. -0.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.70GBX | -0.91% | 249,553 Turnover(GBP): 244,058.4795 |
-Bid Size: - | -Ask Size: - | 98.85 | 97.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:29:51 PM | 97.70 | 139 |
| 2024-09-24 | 5:29:00 PM | 97.70 | 77 |
| 2024-09-24 | 5:29:00 PM | 97.70 | 405 |
| 2024-09-24 | 5:26:12 PM | 97.80 | 1,386 |
| 2024-09-24 | 5:26:01 PM | 97.70 | 8 |
| 2024-09-24 | 5:25:35 PM | 97.80 | 1,708 |
| 2024-09-24 | 5:25:28 PM | 97.70 | 58 |
| 2024-09-24 | 5:24:56 PM | 97.80 | 115 |
| 2024-09-24 | 5:24:47 PM | 97.80 | 69 |
| 2024-09-24 | 5:24:36 PM | 97.80 | 273 |
| 2024-09-24 | 5:24:14 PM | 97.80 | 14 |
| 2024-09-24 | 5:24:02 PM | 97.90 | 227 |
| 2024-09-24 | 5:22:12 PM | 98.00 | 3,048 |
All quotes in GBX
