Empiric Student Property PLC/ GB00BLWDVR75 /
| 2024-06-14 5:28:42 PM | Chg. +0.25 | Volume | Bid5:30:00 PM | Ask5:35:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.95GBX | +0.27% | 74,214 Turnover(GBP): 68,954.6545 |
-Bid Size: - | -Ask Size: - | 93.30 | 92.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:28:42 PM | 92.95 | 10 |
| 2024-06-14 | 5:28:42 PM | 92.95 | 10 |
| 2024-06-14 | 5:23:43 PM | 92.95 | 2,093 |
| 2024-06-14 | 5:21:01 PM | 93.10 | 2,849 |
| 2024-06-14 | 5:21:01 PM | 93.00 | 3,439 |
| 2024-06-14 | 5:20:10 PM | 93.00 | 210 |
| 2024-06-14 | 5:20:10 PM | 93.00 | 122 |
| 2024-06-14 | 5:20:10 PM | 93.00 | 366 |
| 2024-06-14 | 5:20:08 PM | 93.00 | 3,699 |
| 2024-06-14 | 5:20:05 PM | 93.00 | 258 |
| 2024-06-14 | 5:20:05 PM | 93.00 | 599 |
| 2024-06-14 | 5:19:57 PM | 93.00 | 66 |
| 2024-06-14 | 5:19:57 PM | 93.00 | 66 |
All quotes in GBX
