EMPIRIC STUDENT PROPERTY PLC/ GB00BLWDVR75 /
| 2024-05-29 4:52:02 PM | Chg. -0.95 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 88.85GBX | -1.06% | 7,169 Turnover(GBP): 6,395.6190 |
-Bid Size: - | -Ask Size: - | 89.50 | 88.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:52:02 PM | 88.85 | 202 |
| 2024-05-29 | 4:12:21 PM | 88.90 | 1,695 |
| 2024-05-29 | 4:12:21 PM | 88.90 | 412 |
| 2024-05-29 | 2:39:32 PM | 88.70 | 63 |
| 2024-05-29 | 10:00:10 AM | 89.30 | 1,880 |
| 2024-05-29 | 10:00:10 AM | 89.40 | 275 |
| 2024-05-29 | 10:00:10 AM | 89.40 | 1,785 |
| 2024-05-29 | 10:00:10 AM | 89.40 | 357 |
| 2024-05-29 | 9:06:40 AM | 89.50 | 500 |
| 2024-05-28 | 12:12:38 PM | 89.80 | 913 |
| 2024-05-28 | 12:12:38 PM | 89.80 | 396 |
All quotes in GBX
