Empiric Student Property PLC ORD .../ GB00BLWDVR75 /
| 2024-05-29 9:00:10 PM | Chg. -1.3000 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 88.4000GBX | -1.45% | 376,437 Turnover(GBP): 333,542.1560 |
-Bid Size: - | -Ask Size: - | 89.7000 | 88.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:35:18 PM | 88.4000 | 274,682 |
| 2024-05-29 | 5:22:13 PM | 89.0000 | 226 |
| 2024-05-29 | 5:22:13 PM | 89.0000 | 43 |
| 2024-05-29 | 5:22:13 PM | 89.0000 | 2,358 |
| 2024-05-29 | 5:22:13 PM | 89.0000 | 619 |
| 2024-05-29 | 5:20:11 PM | 89.1000 | 699 |
| 2024-05-29 | 5:20:11 PM | 89.1000 | 26 |
| 2024-05-29 | 5:13:46 PM | 89.1000 | 120 |
| 2024-05-29 | 5:06:06 PM | 89.0000 | 3 |
| 2024-05-29 | 5:06:06 PM | 89.0000 | 107 |
| 2024-05-29 | 5:03:17 PM | 89.1000 | 27 |
| 2024-05-29 | 4:56:44 PM | 88.9000 | 46 |
| 2024-05-29 | 4:56:44 PM | 88.9000 | 180 |
All quotes in GBX
