Emma Technology/ CNE1000051B1 /
| 2024-06-21 9:00:00 AM | Chg. +0.38 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.83CNY | +1.25% | 4.48 mill. Turnover: 138.62 mill. |
30.83Bid Size: 52,855 | 30.90Ask Size: 700 | 31.50 | 30.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:00:00 AM | 30.83 | 52,855 |
| 2024-06-21 | 8:56:58 AM | 30.91 | 2,300 |
| 2024-06-21 | 8:56:52 AM | 30.90 | 100 |
| 2024-06-21 | 8:56:48 AM | 30.89 | 1,700 |
| 2024-06-21 | 8:56:46 AM | 30.85 | 1,900 |
| 2024-06-21 | 8:56:42 AM | 30.89 | 900 |
| 2024-06-21 | 8:56:41 AM | 30.85 | 500 |
| 2024-06-21 | 8:56:28 AM | 30.85 | 200 |
| 2024-06-21 | 8:56:25 AM | 30.85 | 300 |
| 2024-06-21 | 8:56:22 AM | 30.88 | 900 |
| 2024-06-21 | 8:56:19 AM | 30.85 | 2,200 |
| 2024-06-21 | 8:56:17 AM | 30.85 | 400 |
| 2024-06-21 | 8:56:12 AM | 30.84 | 400 |
All quotes in CNY
