Emerson Radio Corp/ US2910872033 /
| 2024-05-10 10:10:00 PM | Chg. +0.0090 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.5697USD | +1.61% | 18,350 Turnover: 7,037.7212 |
0.5500Bid Size: 3,000 | 0.5900Ask Size: 2,500 | 0.5697 | 0.5452 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 0.5697 | - |
| 2024-05-10 | 9:54:58 PM | 0.5697 | 100 |
| 2024-05-10 | 9:48:02 PM | 0.5600 | 100 |
| 2024-05-10 | 6:00:15 PM | 0.5697 | 403 |
| 2024-05-10 | 6:00:15 PM | 0.5690 | 100 |
| 2024-05-10 | 6:00:15 PM | 0.5690 | 100 |
| 2024-05-10 | 5:50:34 PM | 0.5452 | 109 |
| 2024-05-10 | 5:32:18 PM | 0.5452 | 100 |
| 2024-05-10 | 4:56:01 PM | 0.5662 | 100 |
| 2024-05-10 | 4:12:55 PM | 0.5515 | 197 |
| 2024-05-10 | 4:12:35 PM | 0.5678 | 5,000 |
| 2024-05-10 | 4:00:32 PM | 0.5680 | 6,000 |
| 2024-05-10 | 3:32:24 PM | 0.5515 | 100 |
All quotes in USD
