Emerson Electric Co/ US2910111044 /
| 18/06/2024 21:59:47 | Chg. +1.31 | Volume | Bid22:44:50 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.67USD | +1.22% | 88,331 Turnover: 5.18 mill. |
-Bid Size: - | -Ask Size: - | 62.18 bill.USD | 1.91% | 4.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:47 | 108.67 | 161 |
| 18/06/2024 | 21:59:37 | 108.65 | 100 |
| 18/06/2024 | 21:59:28 | 108.58 | 100 |
| 18/06/2024 | 21:59:24 | 108.58 | 100 |
| 18/06/2024 | 21:59:22 | 108.55 | 100 |
| 18/06/2024 | 21:59:17 | 108.61 | 100 |
| 18/06/2024 | 21:59:11 | 108.62 | 169 |
| 18/06/2024 | 21:59:11 | 108.62 | 132 |
| 18/06/2024 | 21:59:11 | 108.62 | 183 |
| 18/06/2024 | 21:59:10 | 108.62 | 409 |
| 18/06/2024 | 21:59:10 | 108.63 | 100 |
| 18/06/2024 | 21:58:17 | 108.60 | 200 |
| 18/06/2024 | 21:58:17 | 108.60 | 200 |
All quotes in USD
