EMERSON EL. DL -,50/ US2910111044 /
| 13/06/2024 20:43:52 | Chg. +0.780 | Volume | Bid20:56:43 | Ask20:56:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.880EUR | +0.78% | 54 Turnover: 5,418.380 |
100.820Bid Size: 149 | 100.940Ask Size: 149 | 57.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 20:43:52 | 100.880 | 0 |
| 13/06/2024 | 20:14:03 | 100.880 | 0 |
| 13/06/2024 | 19:43:37 | 100.880 | 0 |
| 13/06/2024 | 19:14:00 | 100.900 | 0 |
| 13/06/2024 | 19:09:42 | 100.880 | 10 |
| 13/06/2024 | 18:43:35 | 100.580 | 0 |
| 13/06/2024 | 18:13:01 | 100.360 | 0 |
| 13/06/2024 | 17:46:29 | 100.080 | 15 |
| 13/06/2024 | 17:43:25 | 99.960 | 0 |
| 13/06/2024 | 17:13:32 | 99.940 | 0 |
| 13/06/2024 | 16:43:34 | 99.840 | 0 |
| 13/06/2024 | 16:14:08 | 99.700 | 0 |
| 13/06/2024 | 15:43:59 | 100.040 | 0 |
All quotes in EUR
