EMERA INCORPORATED/ CA2908761018 /
| 2024-06-12 10:18:29 PM | Chg. -0.61 | Volume | Bid2024-06-12 | Ask2024-06-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.50CAD | -1.29% | 1.11 mill. Turnover: 51.63 mill. |
46.45Bid Size: 200 | 46.62Ask Size: 300 | 13.21 bill.CAD | 5.99% | 13.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:18:29 PM | 46.50 | 9,800 |
| 2024-06-12 | 10:15:25 PM | 46.50 | 7,400 |
| 2024-06-12 | 10:00:00 PM | 46.50 | 3 |
| 2024-06-12 | 10:00:00 PM | 46.50 | 75 |
| 2024-06-12 | 10:00:00 PM | 46.50 | 8 |
| 2024-06-12 | 10:00:00 PM | 46.50 | 91 |
| 2024-06-12 | 10:00:00 PM | 46.50 | 41 |
| 2024-06-12 | 10:00:00 PM | 46.50 | 55 |
| 2024-06-12 | 10:00:00 PM | 46.50 | 93 |
| 2024-06-12 | 10:00:00 PM | 46.50 | 97 |
| 2024-06-12 | 10:00:00 PM | 46.50 | 1 |
| 2024-06-12 | 10:00:00 PM | 46.50 | 60 |
| 2024-06-12 | 10:00:00 PM | 46.50 | 36 |
All quotes in CAD
