EMERA INCORPORATED/ CA2908761018 /
| 2024-06-14 4:39:35 PM | Chg. -0.64 | Volume | Bid4:39:36 PM | Ask4:39:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.84CAD | -1.38% | 125,823 Turnover: 5.62 mill. |
45.84Bid Size: 600 | 45.86Ask Size: 600 | 13.02 bill.CAD | 6.08% | 12.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:40:09 PM | 45.83 | 100 |
| 2024-06-14 | 4:40:09 PM | 45.83 | 100 |
| 2024-06-14 | 4:40:01 PM | 45.84 | 500 |
| 2024-06-14 | 4:40:00 PM | 45.84 | 100 |
| 2024-06-14 | 4:39:35 PM | 45.84 | 100 |
| 2024-06-14 | 4:39:27 PM | 45.85 | 100 |
| 2024-06-14 | 4:39:18 PM | 45.84 | 100 |
| 2024-06-14 | 4:39:17 PM | 45.85 | 100 |
| 2024-06-14 | 4:39:17 PM | 45.85 | 100 |
| 2024-06-14 | 4:39:17 PM | 45.85 | 100 |
| 2024-06-14 | 4:39:17 PM | 45.85 | 100 |
| 2024-06-14 | 4:39:17 PM | 45.85 | 100 |
| 2024-06-14 | 4:39:17 PM | 45.85 | 200 |
All quotes in CAD
