EMERA INCORPORATED/ CA2908761018 /
| 2024-06-07 10:00:00 PM | Chg. +0.06 | Volume | Bid10:14:57 PM | Ask10:14:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.58CAD | +0.13% | 860,746 Turnover: 40.69 mill. |
47.31Bid Size: 200 | 47.71Ask Size: 200 | 13.52 bill.CAD | 5.86% | 13.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 47.58 | 29 |
| 2024-06-07 | 10:00:00 PM | 47.58 | 17 |
| 2024-06-07 | 10:00:00 PM | 47.58 | 30 |
| 2024-06-07 | 10:00:00 PM | 47.58 | 44 |
| 2024-06-07 | 10:00:00 PM | 47.58 | 23 |
| 2024-06-07 | 10:00:00 PM | 47.58 | 52 |
| 2024-06-07 | 10:00:00 PM | 47.58 | 50 |
| 2024-06-07 | 10:00:00 PM | 47.58 | 95 |
| 2024-06-07 | 10:00:00 PM | 47.58 | 67 |
| 2024-06-07 | 10:00:00 PM | 47.58 | 17 |
| 2024-06-07 | 10:00:00 PM | 47.58 | 5 |
| 2024-06-07 | 10:00:00 PM | 47.58 | 76 |
| 2024-06-07 | 10:00:00 PM | 47.58 | 5 |
All quotes in CAD
