EMERA INCORPORATED/ CA2908761018 /
| 5/29/2024 10:00:00 PM | Chg. -1.37 | Volume | Bid10:14:57 PM | Ask10:14:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.33CAD | -2.87% | 1.45 mill. Turnover: 67.23 mill. |
46.26Bid Size: 500 | 46.68Ask Size: 200 | 13.16 bill.CAD | 6.02% | 12.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:00:00 PM | 46.33 | 39 |
| 5/29/2024 | 10:00:00 PM | 46.33 | 14 |
| 5/29/2024 | 10:00:00 PM | 46.33 | 95 |
| 5/29/2024 | 10:00:00 PM | 46.33 | 55 |
| 5/29/2024 | 10:00:00 PM | 46.33 | 9 |
| 5/29/2024 | 10:00:00 PM | 46.33 | 11 |
| 5/29/2024 | 10:00:00 PM | 46.33 | 19 |
| 5/29/2024 | 10:00:00 PM | 46.33 | 60 |
| 5/29/2024 | 10:00:00 PM | 46.33 | 18 |
| 5/29/2024 | 10:00:00 PM | 46.33 | 30 |
| 5/29/2024 | 10:00:00 PM | 46.33 | 39 |
| 5/29/2024 | 10:00:00 PM | 46.33 | 68 |
| 5/29/2024 | 10:00:00 PM | 46.33 | 8 |
All quotes in CAD
