EMERA INC./ CA2908761018 /
| 6/6/2024 9:09:23 PM | Chg. -0.470 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.900EUR | -1.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:09:23 PM | 31.900 | 0 |
| 6/6/2024 | 8:10:03 PM | 31.860 | 0 |
| 6/6/2024 | 7:08:41 PM | 31.920 | 0 |
| 6/6/2024 | 6:16:01 PM | 31.900 | 0 |
| 6/6/2024 | 6:08:21 PM | 31.920 | 0 |
| 6/6/2024 | 5:15:57 PM | 31.910 | 0 |
| 6/6/2024 | 4:53:22 PM | 31.860 | 0 |
| 6/6/2024 | 12:28:29 PM | 31.830 | 0 |
| 6/6/2024 | 9:36:09 AM | 31.840 | 0 |
| 6/6/2024 | 8:06:12 AM | 31.770 | 0 |
| 6/5/2024 | 5:34:52 PM | 32.370 | 39 |
| 6/5/2024 | 4:14:04 PM | 32.120 | 0 |
| 6/5/2024 | 2:12:52 PM | 32.110 | 0 |
All quotes in EUR
