EMERA INC./ CA2908761018 /
| 2024-05-29 8:58:52 PM | Chg. -0.790 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.340EUR | -2.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:58:52 PM | 31.340 | 0 |
| 2024-05-29 | 6:59:02 PM | 31.440 | 0 |
| 2024-05-29 | 10:05:39 AM | 32.050 | 0 |
| 2024-05-29 | 8:07:07 AM | 31.990 | 0 |
| 2024-05-28 | 8:54:11 PM | 32.130 | 0 |
| 2024-05-28 | 7:21:21 PM | 32.260 | 0 |
| 2024-05-28 | 5:02:37 PM | 32.410 | 0 |
| 2024-05-28 | 3:13:09 PM | 32.740 | 0 |
| 2024-05-28 | 8:06:50 AM | 32.620 | 0 |
| 2024-05-27 | 8:54:05 PM | 32.810 | 0 |
| 2024-05-27 | 5:42:31 PM | 32.780 | 0 |
| 2024-05-27 | 3:02:15 PM | 32.930 | 0 |
| 2024-05-27 | 12:23:46 PM | 32.920 | 0 |
All quotes in EUR
